(FXR)
AMEX: FXR
· Real-Time Price · USD
71.50
-0.92 (-1.27%)
At close: Jun 17, 2025, 3:59 PM
69.39
-2.95%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 72.27 | 72.81 | 72.06 | 72.42 | 72.42 | n/a | 51,015 |
| Jun 13, 2025 | 72.19 | 72.44 | 71.37 | 71.59 | 71.59 | -1.15% | 31,800 |
| Jun 12, 2025 | 72.65 | 73.07 | 72.36 | 72.97 | 72.97 | 1.93% | 18,346 |
| Jun 11, 2025 | 73.70 | 73.70 | 72.93 | 73.07 | 73.07 | 0.14% | 35,500 |
| Jun 10, 2025 | 73.30 | 73.59 | 73.22 | 73.48 | 73.48 | 0.56% | 15,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.