(FXU)
AMEX: FXU
· Real-Time Price · USD
41.81
0.09 (0.22%)
At close: Jun 18, 2025, 2:03 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 41.99 | 41.99 | 41.42 | 41.72 | 41.72 | n/a | 211,221 |
| Jun 16, 2025 | 42.40 | 42.62 | 41.85 | 42.01 | 42.01 | 0.70% | 158,104 |
| Jun 13, 2025 | 42.43 | 42.47 | 42.06 | 42.16 | 42.16 | 0.36% | 144,416 |
| Jun 12, 2025 | 42.13 | 42.56 | 42.13 | 42.56 | 42.56 | 0.95% | 142,543 |
| Jun 11, 2025 | 42.16 | 42.20 | 41.97 | 42.08 | 42.08 | -1.13% | 204,226 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.