(FYC)
NASDAQ: FYC
· Real-Time Price · USD
75.26
-0.80 (-1.05%)
At close: Jun 17, 2025, 3:59 PM
75.16
-0.13%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 75.65 | 75.84 | 75.16 | 75.16 | 75.16 | n/a | 8,066 |
| Jun 16, 2025 | 75.81 | 76.53 | 75.81 | 76.06 | 76.06 | 1.20% | 10,500 |
| Jun 13, 2025 | 75.65 | 75.98 | 74.88 | 75.17 | 75.17 | -1.17% | 11,925 |
| Jun 12, 2025 | 76.97 | 76.97 | 76.54 | 76.72 | 76.72 | 2.06% | 11,215 |
| Jun 11, 2025 | 77.65 | 77.84 | 77.04 | 77.12 | 77.12 | 0.52% | 12,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.