(FYC)
NASDAQ: FYC
· Real-Time Price · USD
86.39
3.08 (3.69%)
At close: Aug 22, 2025, 3:59 PM
86.31
-0.09%
After-hours: Aug 22, 2025, 04:10 PM EDT
FYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 83.95 | 86.66 | 83.75 | 86.31 | 86.31 | 3.60% | 34,254 |
| Aug 21, 2025 | 82.37 | 83.52 | 82.37 | 83.31 | 83.31 | 0.46% | 69,020 |
| Aug 20, 2025 | 83.08 | 83.08 | 81.94 | 82.93 | 82.93 | -0.14% | 27,400 |
| Aug 19, 2025 | 84.38 | 84.38 | 82.99 | 83.05 | 83.05 | -1.44% | 29,500 |
| Aug 18, 2025 | 83.87 | 84.44 | 83.87 | 84.26 | 84.26 | 0.80% | 14,615 |
| Aug 15, 2025 | 84.00 | 84.00 | 83.14 | 83.59 | 83.59 | -0.17% | 12,900 |
| Aug 14, 2025 | 83.73 | 83.97 | 83.08 | 83.73 | 83.73 | -1.23% | 18,300 |
| Aug 13, 2025 | 84.20 | 84.81 | 83.58 | 84.77 | 84.77 | 1.47% | 45,614 |
| Aug 12, 2025 | 81.85 | 83.54 | 81.78 | 83.54 | 83.54 | 3.02% | 16,000 |
| Aug 11, 2025 | 81.31 | 81.55 | 81.08 | 81.09 | 81.09 | 0.10% | 18,500 |
| Aug 8, 2025 | 81.36 | 81.58 | 80.96 | 81.01 | 81.01 | 0.06% | 18,800 |
| Aug 7, 2025 | 81.92 | 81.92 | 80.26 | 80.96 | 80.96 | -0.33% | 20,230 |
| Aug 6, 2025 | 81.22 | 81.23 | 80.61 | 81.23 | 81.23 | 0.52% | 20,100 |
| Aug 5, 2025 | 80.57 | 80.93 | 80.00 | 80.81 | 80.81 | 0.79% | 22,513 |
| Aug 4, 2025 | 79.31 | 80.27 | 78.81 | 80.18 | 80.18 | 2.82% | 39,600 |
| Aug 1, 2025 | 78.53 | 78.53 | 77.11 | 77.98 | 77.98 | -2.48% | 18,444 |
| Jul 31, 2025 | 80.15 | 80.79 | 79.75 | 79.96 | 79.96 | 0.03% | 68,923 |
| Jul 30, 2025 | 80.25 | 81.01 | 79.45 | 79.94 | 79.94 | -0.10% | 9,314 |
| Jul 29, 2025 | 81.38 | 81.62 | 79.84 | 80.02 | 80.02 | -1.42% | 16,906 |
| Jul 28, 2025 | 81.80 | 81.80 | 80.72 | 81.17 | 81.17 | -0.02% | 11,913 |