(FYT)
NASDAQ: FYT
· Real-Time Price · USD
46.95
-0.07 (-0.15%)
At close: May 07, 2025, 3:59 PM
46.97
0.03%
After-hours: May 07, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 47.01 | n/a | 47.29 | n/a | 46.77 | n/a | 47.02 | n/a | n/a | 11,913 |
| May 5, 2025 | 47.30 | n/a | 47.83 | n/a | 47.30 | n/a | 47.36 | n/a | 0.72% | 3,009 |
| May 2, 2025 | 47.37 | n/a | 47.83 | n/a | 47.10 | n/a | 47.67 | n/a | 0.65% | 6,600 |
| May 1, 2025 | 46.38 | n/a | 46.97 | n/a | 46.38 | n/a | 46.70 | n/a | -2.03% | 25,105 |
| Apr 30, 2025 | 46.01 | 46.01 | 46.37 | 46.37 | 45.50 | 45.50 | 46.36 | 46.36 | -0.73% | 20,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.