(FYX)
NASDAQ: FYX
· Real-Time Price · USD
94.23
0.88 (0.94%)
At close: Jun 18, 2025, 3:59 PM
93.62
-0.65%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 93.68 | 94.57 | 93.35 | 93.35 | 93.35 | n/a | 13,852 |
| Jun 16, 2025 | 94.39 | 95.00 | 94.27 | 94.39 | 94.39 | 1.11% | 17,306 |
| Jun 13, 2025 | 94.15 | 94.85 | 93.31 | 93.66 | 93.66 | -0.77% | 8,045 |
| Jun 12, 2025 | 95.05 | 95.61 | 95.00 | 95.58 | 95.58 | 2.05% | 22,613 |
| Jun 11, 2025 | 96.46 | 97.02 | 95.84 | 95.84 | 95.84 | 0.27% | 8,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.