FAST Acquisition Corp. II (FZT)
NYSE: FZT
· Real-Time Price · USD
7.76
-3.47 (-30.90%)
At close: Oct 05, 2023, 8:00 PM
FAST Acquisition II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2023 | 11.03 | 11.03 | 11.93 | 11.93 | 7.17 | 7.17 | 7.76 | 7.76 | n/a | 49,402 |
| Oct 4, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 10.50 | 10.50 | 11.23 | 11.23 | 44.72% | 104,612 |
| Oct 3, 2023 | 13.28 | 13.28 | 13.50 | 13.50 | 12.19 | 12.19 | 12.87 | 12.87 | 14.60% | 17,109 |
| Oct 2, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 12.00 | 12.00 | 12.25 | 12.25 | -4.82% | 14,051 |
| Sep 29, 2023 | 13.08 | 13.08 | 13.19 | 13.19 | 12.16 | 12.16 | 12.35 | 12.35 | 0.82% | 15,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.