Genpact Limited (G)
NYSE: G
· Real-Time Price · USD
49.33
-0.93 (-1.85%)
At close: May 01, 2025, 3:59 PM
49.24
-0.18%
After-hours: May 01, 2025, 05:29 PM EDT
Genpact Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 48.57 | 48.57 | 50.40 | 50.40 | 47.89 | 47.89 | 50.26 | 50.26 | n/a | 1,525,276 |
| Apr 29, 2025 | 48.08 | 48.08 | 49.20 | 49.20 | 47.80 | 47.80 | 48.89 | 48.89 | -2.73% | 1,169,500 |
| Apr 28, 2025 | 48.24 | 48.24 | 48.71 | 48.71 | 47.54 | 47.54 | 48.26 | 48.26 | -1.29% | 1,102,400 |
| Apr 25, 2025 | 47.71 | 47.71 | 48.15 | 48.15 | 47.29 | 47.29 | 48.04 | 48.04 | -0.46% | 1,003,932 |
| Apr 24, 2025 | 47.36 | 47.36 | 48.00 | 48.00 | 47.13 | 47.13 | 47.82 | 47.82 | -0.46% | 1,248,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.