Genpact Limited (G)
NYSE: G
· Real-Time Price · USD
43.99
1.07 (2.49%)
At close: Jun 16, 2025, 3:59 PM
43.95
-0.09%
Pre-market: Jun 17, 2025, 04:46 AM EDT
Genpact Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.08 | 44.10 | 43.08 | 44.04 | 44.04 | n/a | 1,809,088 |
| Jun 13, 2025 | 43.37 | 43.60 | 42.77 | 42.92 | 42.92 | -2.54% | 1,287,745 |
| Jun 12, 2025 | 43.75 | 43.77 | 43.17 | 43.59 | 43.59 | 1.56% | 986,500 |
| Jun 11, 2025 | 43.79 | 44.11 | 43.48 | 43.85 | 43.85 | 0.60% | 1,310,200 |
| Jun 10, 2025 | 43.29 | 43.91 | 43.28 | 43.61 | 43.61 | -0.55% | 1,381,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.