Genpact Limited (G)
NYSE: G
· Real-Time Price · USD
41.22
-0.18 (-0.43%)
At close: Oct 03, 2025, 3:59 PM
41.21
-0.01%
After-hours: Oct 03, 2025, 06:24 PM EDT
G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 41.39 | 41.55 | 40.97 | 41.21 | 41.21 | -0.46% | 1,881,973 |
| Oct 2, 2025 | 41.62 | 42.10 | 41.23 | 41.40 | 41.40 | -1.05% | 1,842,600 |
| Oct 1, 2025 | 41.72 | 42.07 | 41.58 | 41.84 | 41.84 | -0.12% | 1,762,914 |
| Sep 30, 2025 | 42.00 | 42.13 | 41.26 | 41.89 | 41.89 | -0.66% | 2,448,529 |
| Sep 29, 2025 | 42.21 | 42.51 | 41.92 | 42.17 | 42.17 | -0.09% | 1,855,500 |
| Sep 26, 2025 | 42.01 | 42.28 | 41.61 | 42.21 | 42.21 | 1.01% | 1,459,206 |
| Sep 25, 2025 | 42.53 | 42.74 | 41.34 | 41.79 | 41.79 | -2.11% | 2,144,322 |
| Sep 24, 2025 | 41.25 | 42.76 | 41.13 | 42.69 | 42.69 | 3.97% | 2,900,600 |
| Sep 23, 2025 | 41.27 | 41.46 | 40.80 | 41.06 | 41.06 | -0.22% | 1,409,827 |
| Sep 22, 2025 | 40.96 | 41.30 | 40.73 | 41.15 | 41.15 | 0.10% | 1,433,650 |
| Sep 19, 2025 | 41.26 | 41.43 | 40.88 | 41.11 | 41.11 | -0.46% | 5,115,400 |
| Sep 18, 2025 | 41.74 | 42.05 | 41.19 | 41.30 | 41.30 | -1.13% | 1,277,901 |
| Sep 17, 2025 | 41.39 | 41.99 | 41.24 | 41.77 | 41.77 | 1.06% | 1,988,200 |
| Sep 16, 2025 | 42.08 | 42.22 | 41.29 | 41.33 | 41.33 | -1.85% | 1,441,401 |
| Sep 15, 2025 | 42.49 | 42.80 | 42.08 | 42.11 | 42.11 | -0.96% | 1,521,212 |
| Sep 12, 2025 | 43.08 | 43.24 | 42.42 | 42.52 | 42.52 | -1.87% | 1,532,500 |
| Sep 11, 2025 | 43.02 | 43.54 | 42.82 | 43.33 | 43.33 | 0.77% | 2,371,600 |
| Sep 10, 2025 | 43.50 | 43.69 | 42.67 | 43.00 | 42.83 | -1.58% | 1,983,010 |
| Sep 9, 2025 | 44.05 | 44.33 | 43.69 | 43.69 | 43.52 | -1.31% | 1,253,421 |
| Sep 8, 2025 | 45.11 | 45.20 | 44.18 | 44.27 | 44.09 | -1.36% | 1,500,501 |
Page 1 of 136