(GAA)
AMEX: GAA
· Real-Time Price · USD
30.36
0.02 (0.05%)
At close: Jun 18, 2025, 3:58 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.43 | 30.43 | 30.34 | 30.34 | 30.30 | n/a | 2,449 |
| Jun 16, 2025 | 30.50 | 30.50 | 30.25 | 30.30 | 30.30 | -0.13% | 7,400 |
| Jun 13, 2025 | 30.32 | 30.38 | 30.27 | 30.30 | 30.30 | 0.00% | 1,738 |
| Jun 12, 2025 | 30.40 | 30.43 | 30.27 | 30.40 | 30.40 | 0.33% | 2,900 |
| Jun 11, 2025 | 30.36 | 30.45 | 30.11 | 30.15 | 30.15 | -0.82% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.