German American Bancorp I... (GABC)
NASDAQ: GABC
· Real-Time Price · USD
36.90
-0.05 (-0.14%)
At close: Jun 17, 2025, 2:29 PM
German American Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.69 | 38.07 | 36.87 | 36.95 | 36.95 | n/a | 158,774 |
| Jun 13, 2025 | 37.93 | 38.17 | 37.29 | 37.37 | 37.37 | 1.14% | 118,326 |
| Jun 12, 2025 | 38.33 | 38.46 | 38.09 | 38.39 | 38.39 | 2.73% | 101,237 |
| Jun 11, 2025 | 39.05 | 39.20 | 38.47 | 38.55 | 38.55 | 0.42% | 105,100 |
| Jun 10, 2025 | 38.47 | 39.17 | 38.37 | 38.92 | 38.92 | 0.96% | 114,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.