Gladstone Investment Corp... (GAIN)
NASDAQ: GAIN
· Real-Time Price · USD
13.62
-0.13 (-0.95%)
At close: May 01, 2025, 3:59 PM
13.85
1.69%
Pre-market: May 02, 2025, 05:28 AM EDT
Gladstone Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.75 | n/a | 13.92 | n/a | 13.55 | n/a | 13.62 | n/a | n/a | 101,378 |
| Apr 30, 2025 | 13.88 | 13.88 | 13.90 | 13.90 | 13.67 | 13.67 | 13.75 | 13.75 | 0.95% | 129,415 |
| Apr 29, 2025 | 13.88 | 13.88 | 14.03 | 14.03 | 13.81 | 13.81 | 13.90 | 13.90 | 1.09% | 106,158 |
| Apr 28, 2025 | 13.91 | 13.91 | 14.07 | 14.07 | 13.80 | 13.80 | 13.95 | 13.95 | 0.36% | 82,800 |
| Apr 25, 2025 | 13.89 | 13.89 | 13.98 | 13.98 | 13.77 | 13.77 | 13.97 | 13.97 | 0.14% | 84,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.