Gladstone Investment Corp... (GAINI)
NASDAQ: GAINI
· Real-Time Price · USD
25.41
0.03 (0.12%)
At close: Jun 23, 2025, 10:50 AM
Gladstone Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 25.38 | 25.40 | 25.30 | 25.38 | 25.38 | n/a | 17,413 |
| Jun 18, 2025 | 25.32 | 25.40 | 25.32 | 25.35 | 25.35 | -0.12% | 26,007 |
| Jun 17, 2025 | 25.29 | 25.33 | 25.27 | 25.27 | 25.27 | -0.32% | 3,000 |
| Jun 16, 2025 | 25.28 | 25.30 | 25.22 | 25.24 | 25.24 | -0.12% | 6,800 |
| Jun 13, 2025 | 25.25 | 25.38 | 25.18 | 25.27 | 25.27 | 0.12% | 12,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.