(GAL)
AMEX: GAL
· Real-Time Price · USD
48.15
-0.03 (-0.06%)
At close: Aug 26, 2025, 9:56 AM
GAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 48.38 | 48.38 | 48.18 | 48.18 | 48.17 | -0.37% | 5,278 |
| Aug 22, 2025 | 47.96 | 48.42 | 47.96 | 48.36 | 48.36 | 1.32% | 11,200 |
| Aug 21, 2025 | 47.67 | 47.79 | 47.67 | 47.73 | 47.73 | -0.23% | 18,140 |
| Aug 20, 2025 | 47.84 | 47.88 | 47.69 | 47.84 | 47.84 | 0.06% | 5,300 |
| Aug 19, 2025 | 47.95 | 48.05 | 47.81 | 47.81 | 47.81 | -0.40% | 47,800 |
| Aug 18, 2025 | 47.99 | 48.00 | 47.96 | 48.00 | 48.00 | 0.08% | 2,700 |
| Aug 15, 2025 | 48.03 | 48.03 | 47.94 | 47.96 | 47.96 | -0.06% | 6,108 |
| Aug 14, 2025 | 47.91 | 47.99 | 47.85 | 47.99 | 47.99 | -0.29% | 6,700 |
| Aug 13, 2025 | 48.12 | 48.14 | 48.03 | 48.13 | 48.13 | 0.48% | 3,400 |
| Aug 12, 2025 | 47.63 | 47.90 | 47.63 | 47.90 | 47.90 | 0.91% | 3,205 |
| Aug 11, 2025 | 47.57 | 47.59 | 47.47 | 47.47 | 47.47 | -0.17% | 6,300 |
| Aug 8, 2025 | 47.53 | 47.59 | 47.52 | 47.55 | 47.55 | 0.25% | 5,442 |
| Aug 7, 2025 | 47.63 | 47.63 | 47.37 | 47.43 | 47.43 | 0.06% | 5,933 |
| Aug 6, 2025 | 47.37 | 47.42 | 47.37 | 47.40 | 47.40 | 0.36% | 1,222 |
| Aug 5, 2025 | 47.26 | 47.29 | 47.12 | 47.23 | 47.23 | -0.04% | 7,524 |
| Aug 4, 2025 | 47.17 | 47.25 | 47.12 | 47.25 | 47.25 | 0.83% | 4,718 |
| Aug 1, 2025 | 46.73 | 46.90 | 46.73 | 46.86 | 46.86 | -0.30% | 7,700 |
| Jul 31, 2025 | 47.16 | 47.24 | 47.00 | 47.00 | 47.00 | -0.36% | 17,500 |
| Jul 30, 2025 | 47.35 | 47.37 | 47.15 | 47.17 | 47.17 | -0.51% | 5,000 |
| Jul 29, 2025 | 47.41 | 47.42 | 47.34 | 47.41 | 47.41 | 0.08% | 7,300 |