General American Investor... (GAM)
NYSE: GAM
· Real-Time Price · USD
51.33
0.77 (1.52%)
At close: May 01, 2025, 3:59 PM
50.44
-1.73%
Pre-market: May 02, 2025, 04:57 AM EDT
General American Investors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 50.87 | n/a | 51.58 | n/a | 50.87 | n/a | 51.12 | n/a | n/a | 25,156 |
| Apr 30, 2025 | 50.09 | 50.09 | 50.83 | 50.83 | 49.75 | 49.75 | 50.56 | 50.56 | -1.10% | 14,422 |
| Apr 29, 2025 | 49.74 | 49.74 | 50.86 | 50.86 | 49.74 | 49.74 | 50.55 | 50.55 | -0.02% | 13,108 |
| Apr 28, 2025 | 49.68 | 49.68 | 50.68 | 50.68 | 49.68 | 49.68 | 50.02 | 50.02 | -1.05% | 20,742 |
| Apr 25, 2025 | 50.08 | 50.08 | 50.23 | 50.23 | 49.68 | 49.68 | 50.08 | 50.08 | 0.12% | 10,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.