General American Investor... (GAM)
NYSE: GAM
· Real-Time Price · USD
54.71
0.17 (0.31%)
At close: Jun 16, 2025, 3:54 PM
54.85
0.26%
After-hours: Jun 16, 2025, 04:04 PM EDT
General American Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 54.61 | 55.31 | 54.61 | 54.85 | 54.85 | n/a | 7,065 |
| Jun 13, 2025 | 54.82 | 54.82 | 54.35 | 54.54 | 54.54 | -0.57% | 1,613 |
| Jun 12, 2025 | 54.51 | 54.96 | 54.51 | 54.76 | 54.76 | 0.40% | 27,804 |
| Jun 11, 2025 | 54.69 | 54.91 | 54.48 | 54.60 | 54.60 | -0.29% | 16,846 |
| Jun 10, 2025 | 54.88 | 55.00 | 54.54 | 54.81 | 54.81 | 0.38% | 7,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.