Gambling.com Group Limite... (GAMB)
NASDAQ: GAMB
· Real-Time Price · USD
11.94
0.18 (1.53%)
At close: Jun 16, 2025, 3:59 PM
12.20
2.18%
After-hours: Jun 16, 2025, 07:39 PM EDT
Gambling.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.79 | 12.12 | 11.79 | 11.96 | 11.96 | n/a | 371,642 |
| Jun 13, 2025 | 11.86 | 12.00 | 11.71 | 11.76 | 11.76 | -1.67% | 270,000 |
| Jun 12, 2025 | 12.45 | 12.74 | 12.10 | 12.11 | 12.11 | 2.98% | 416,300 |
| Jun 11, 2025 | 12.30 | 12.41 | 12.16 | 12.40 | 12.40 | 2.39% | 297,140 |
| Jun 10, 2025 | 12.10 | 12.39 | 12.03 | 12.24 | 12.24 | -1.29% | 325,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.