Gain Therapeutics Inc. (GANX)
NASDAQ: GANX
· Real-Time Price · USD
1.71
-0.03 (-1.72%)
At close: Jun 17, 2025, 3:40 PM
Gain Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.77 | 1.81 | 1.66 | 1.74 | 1.74 | n/a | 111,677 |
| Jun 13, 2025 | 1.78 | 1.80 | 1.66 | 1.73 | 1.73 | -0.57% | 221,052 |
| Jun 12, 2025 | 1.77 | 1.82 | 1.75 | 1.80 | 1.80 | 4.05% | 214,600 |
| Jun 11, 2025 | 1.91 | 1.91 | 1.75 | 1.79 | 1.79 | -0.56% | 491,431 |
| Jun 10, 2025 | 1.91 | 1.95 | 1.88 | 1.89 | 1.89 | 5.59% | 271,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.