Gain Therapeutics Inc. (GANX)
NASDAQ: GANX
· Real-Time Price · USD
2.06
-0.12 (-5.50%)
At close: May 02, 2025, 3:59 PM
2.03
-1.22%
After-hours: May 02, 2025, 05:24 PM EDT
Gain Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.25 | n/a | 2.27 | n/a | 2.03 | n/a | 2.06 | n/a | n/a | 397,611 |
| May 1, 2025 | 2.10 | n/a | 2.25 | n/a | 2.01 | n/a | 2.18 | n/a | 5.83% | 929,500 |
| Apr 30, 2025 | 1.89 | 1.89 | 2.09 | 2.09 | 1.84 | 1.84 | 2.05 | 2.05 | -5.96% | 599,186 |
| Apr 29, 2025 | 1.90 | 1.90 | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | 1.88 | -8.29% | 441,000 |
| Apr 28, 2025 | 1.89 | 1.89 | 1.96 | 1.96 | 1.84 | 1.84 | 1.91 | 1.91 | 1.60% | 310,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.