Gap Inc. (GAP)
NYSE: GAP
· Real-Time Price · USD
22.29
0.39 (1.78%)
At close: May 01, 2025, 1:21 PM
Gap Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.98 | 20.98 | 21.97 | 21.97 | 20.78 | 20.78 | 21.90 | 21.90 | n/a | 8,027,571 |
| Apr 29, 2025 | 21.42 | 21.42 | 21.94 | 21.94 | 21.34 | 21.34 | 21.76 | 21.76 | -0.64% | 6,012,700 |
| Apr 28, 2025 | 21.11 | 21.11 | 21.55 | 21.55 | 21.02 | 21.02 | 21.47 | 21.47 | -1.33% | 5,614,540 |
| Apr 25, 2025 | 20.86 | 20.86 | 21.16 | 21.16 | 20.61 | 20.61 | 21.01 | 21.01 | -2.14% | 5,504,362 |
| Apr 24, 2025 | 19.88 | 19.88 | 20.92 | 20.92 | 19.72 | 19.72 | 20.74 | 20.74 | -1.29% | 5,341,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.