iShares Trust - iShares M... (GARP)
AMEX: GARP
· Real-Time Price · USD
58.03
0.05 (0.09%)
At close: Jun 18, 2025, 12:35 PM
iShares Trust - iShares MSCI USA Quality GARP ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 58.34 | 58.60 | 57.94 | 57.98 | 57.98 | n/a | 59,581 |
| Jun 16, 2025 | 58.18 | 58.80 | 58.18 | 58.63 | 58.63 | 1.12% | 41,400 |
| Jun 13, 2025 | 57.92 | 58.25 | 57.51 | 57.71 | 57.67 | -1.57% | 39,143 |
| Jun 12, 2025 | 58.36 | 58.81 | 58.36 | 58.67 | 58.63 | 1.66% | 74,913 |
| Jun 11, 2025 | 58.80 | 59.04 | 58.39 | 58.58 | 58.54 | -0.15% | 68,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.