StealthGas Inc. (GASS)
NASDAQ: GASS
· Real-Time Price · USD
6.98
0.21 (3.10%)
At close: Jun 17, 2025, 10:37 AM
StealthGas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.80 | 6.84 | 6.61 | 6.77 | 6.77 | n/a | 136,798 |
| Jun 13, 2025 | 6.50 | 6.73 | 6.41 | 6.73 | 6.73 | -0.59% | 104,636 |
| Jun 12, 2025 | 6.26 | 6.43 | 6.25 | 6.43 | 6.43 | -4.46% | 82,427 |
| Jun 11, 2025 | 6.35 | 6.35 | 6.26 | 6.30 | 6.30 | -2.02% | 64,200 |
| Jun 10, 2025 | 6.26 | 6.40 | 6.26 | 6.32 | 6.32 | 0.32% | 63,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.