Gatos Silver Inc. (GATO)
NYSE: GATO
· Real-Time Price · USD
14.40
-0.46 (-3.10%)
At close: Jan 15, 2025, 9:00 PM
Gatos Silver Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 15, 2025 | 15.42 | 15.42 | 15.44 | 15.44 | 14.16 | 14.16 | 14.40 | 14.40 | n/a | 7,810,666 |
| Jan 14, 2025 | 14.17 | 14.17 | 15.14 | 15.14 | 14.17 | 14.17 | 14.86 | 14.86 | 3.19% | 387,647 |
| Jan 13, 2025 | 14.53 | 14.53 | 14.65 | 14.65 | 14.11 | 14.11 | 14.15 | 14.15 | -4.78% | 473,000 |
| Jan 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 14.80 | 14.80 | 14.91 | 14.91 | 5.37% | 434,416 |
| Jan 8, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 14.64 | 14.64 | 14.96 | 14.96 | 0.34% | 317,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.