GATX Corporation (GATX)
NYSE: GATX
· Real-Time Price · USD
153.13
-0.08 (-0.05%)
At close: Jun 16, 2025, 3:59 PM
153.30
0.11%
After-hours: Jun 16, 2025, 06:12 PM EDT
GATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 154.44 | 154.79 | 153.00 | 153.30 | 153.30 | n/a | 145,858 |
| Jun 13, 2025 | 154.45 | 155.13 | 152.88 | 153.21 | 153.21 | -0.06% | 159,308 |
| Jun 12, 2025 | 154.28 | 156.15 | 153.57 | 156.06 | 155.45 | 1.86% | 116,315 |
| Jun 11, 2025 | 157.88 | 158.17 | 155.67 | 155.68 | 155.07 | -0.24% | 136,400 |
| Jun 10, 2025 | 157.35 | 158.20 | 156.82 | 158.03 | 157.41 | 1.51% | 155,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.