GATX Corporation (GATX)
NYSE: GATX
· Real-Time Price · USD
145.00
-0.96 (-0.66%)
At close: May 01, 2025, 3:59 PM
145.03
0.02%
After-hours: May 01, 2025, 06:09 PM EDT
GATX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 145.42 | n/a | 146.46 | n/a | 144.49 | n/a | 145.03 | n/a | n/a | 216,473 |
| Apr 30, 2025 | 144.16 | 144.16 | 146.54 | 146.54 | 141.28 | 141.28 | 145.96 | 145.96 | 0.64% | 210,556 |
| Apr 29, 2025 | 143.76 | 143.76 | 145.94 | 145.94 | 142.44 | 142.44 | 145.16 | 145.16 | -0.55% | 182,274 |
| Apr 28, 2025 | 144.83 | 144.83 | 145.53 | 145.53 | 142.69 | 142.69 | 144.40 | 144.40 | -0.52% | 185,483 |
| Apr 25, 2025 | 142.37 | 142.37 | 145.03 | 145.03 | 141.16 | 141.16 | 144.96 | 144.96 | 0.39% | 165,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.