Galiano Gold Inc. (GAU)
AMEX: GAU
· Real-Time Price · USD
2.50
0.15 (6.38%)
At close: Oct 03, 2025, 3:59 PM
2.53
1.00%
Pre-market: Oct 06, 2025, 04:09 AM EDT
GAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.37 | 2.51 | 2.31 | 2.51 | 2.51 | 6.81% | 3,832,238 |
| Oct 2, 2025 | 2.27 | 2.36 | 2.18 | 2.35 | 2.35 | 4.91% | 3,690,939 |
| Oct 1, 2025 | 2.21 | 2.26 | 2.14 | 2.24 | 2.24 | 2.28% | 3,526,183 |
| Sep 30, 2025 | 2.22 | 2.23 | 2.13 | 2.19 | 2.19 | -2.23% | 3,648,400 |
| Sep 29, 2025 | 2.33 | 2.34 | 2.21 | 2.24 | 2.24 | -0.88% | 3,027,431 |
| Sep 26, 2025 | 2.16 | 2.27 | 2.15 | 2.26 | 2.26 | 4.15% | 3,843,900 |
| Sep 25, 2025 | 2.19 | 2.23 | 2.15 | 2.17 | 2.17 | -1.36% | 2,265,430 |
| Sep 24, 2025 | 2.20 | 2.23 | 2.14 | 2.20 | 2.20 | -1.79% | 2,632,511 |
| Sep 23, 2025 | 2.51 | 2.58 | 2.20 | 2.24 | 2.24 | -11.11% | 6,981,932 |
| Sep 22, 2025 | 2.60 | 2.60 | 2.46 | 2.52 | 2.52 | 0.00% | 3,574,248 |
| Sep 19, 2025 | 2.37 | 2.52 | 2.33 | 2.52 | 2.52 | 6.78% | 2,798,900 |
| Sep 18, 2025 | 2.40 | 2.42 | 2.36 | 2.36 | 2.36 | -3.28% | 1,503,800 |
| Sep 17, 2025 | 2.48 | 2.53 | 2.40 | 2.44 | 2.44 | -2.79% | 1,276,500 |
| Sep 16, 2025 | 2.58 | 2.58 | 2.48 | 2.51 | 2.51 | -1.57% | 2,156,624 |
| Sep 15, 2025 | 2.53 | 2.55 | 2.47 | 2.55 | 2.55 | 0.79% | 2,198,257 |
| Sep 12, 2025 | 2.55 | 2.57 | 2.47 | 2.53 | 2.53 | 1.61% | 1,619,433 |
| Sep 11, 2025 | 2.33 | 2.53 | 2.33 | 2.49 | 2.49 | 4.62% | 2,256,346 |
| Sep 10, 2025 | 2.42 | 2.47 | 2.17 | 2.38 | 2.38 | -7.03% | 6,121,035 |
| Sep 9, 2025 | 2.69 | 2.72 | 2.54 | 2.56 | 2.56 | -2.29% | 2,533,700 |
| Sep 8, 2025 | 2.57 | 2.65 | 2.51 | 2.62 | 2.62 | 3.15% | 3,744,631 |
Page 1 of 136