(GAUG)
CBOE: GAUG
· Real-Time Price · USD
38.70
0.04 (0.10%)
At close: Oct 06, 2025, 2:58 PM
GAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.68 | 38.71 | 38.60 | 38.66 | 38.66 | -0.03% | 23,900 |
| Oct 2, 2025 | 38.55 | 38.67 | 38.39 | 38.67 | 38.67 | 0.05% | 26,900 |
| Oct 1, 2025 | 38.54 | 38.66 | 38.46 | 38.65 | 38.65 | 0.10% | 33,800 |
| Sep 30, 2025 | 38.52 | 38.64 | 38.38 | 38.61 | 38.61 | 0.23% | 32,331 |
| Sep 29, 2025 | 38.56 | 38.58 | 38.46 | 38.52 | 38.52 | 0.03% | 37,400 |
| Sep 26, 2025 | 38.42 | 38.52 | 38.33 | 38.51 | 38.51 | 0.42% | 73,326 |
| Sep 25, 2025 | 38.33 | 38.36 | 38.22 | 38.35 | 38.35 | -0.10% | 33,740 |
| Sep 24, 2025 | 38.51 | 38.51 | 38.36 | 38.39 | 38.39 | -0.21% | 90,449 |
| Sep 23, 2025 | 38.55 | 38.55 | 38.42 | 38.47 | 38.47 | -0.21% | 48,624 |
| Sep 22, 2025 | 38.45 | 38.55 | 38.45 | 38.55 | 38.55 | 0.13% | 23,000 |
| Sep 19, 2025 | 38.52 | 38.55 | 38.42 | 38.50 | 38.50 | 0.10% | 493,900 |
| Sep 18, 2025 | 38.46 | 38.49 | 38.41 | 38.46 | 38.46 | 0.26% | 17,800 |
| Sep 17, 2025 | 38.42 | 38.42 | 38.26 | 38.36 | 38.36 | -0.10% | 42,907 |
| Sep 16, 2025 | 38.40 | 38.42 | 38.35 | 38.40 | 38.40 | -0.08% | 46,639 |
| Sep 15, 2025 | 38.40 | 38.43 | 38.35 | 38.43 | 38.43 | 0.23% | 52,000 |
| Sep 12, 2025 | 38.34 | 38.41 | 38.31 | 38.34 | 38.34 | -0.08% | 54,602 |
| Sep 11, 2025 | 38.30 | 38.41 | 38.23 | 38.37 | 38.37 | 0.45% | 21,200 |
| Sep 10, 2025 | 38.26 | 38.28 | 38.14 | 38.20 | 38.20 | 0.21% | 118,600 |
| Sep 9, 2025 | 38.11 | 38.16 | 38.01 | 38.12 | 38.12 | 0.03% | 89,903 |
| Sep 8, 2025 | 38.13 | 38.15 | 38.06 | 38.11 | 38.11 | 0.16% | 82,137 |
Page 1 of 27