(GAUG)
CBOE: GAUG
· Real-Time Price · USD
36.26
-0.18 (-0.49%)
At close: Jun 17, 2025, 2:40 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 36.36 | 36.36 | 36.20 | 36.24 | 36.24 | n/a | 2,776 |
| Jun 16, 2025 | 36.41 | 36.45 | 36.35 | 36.44 | 36.44 | 0.55% | 4,000 |
| Jun 13, 2025 | 36.29 | 36.30 | 36.15 | 36.17 | 36.17 | -0.74% | 6,700 |
| Jun 12, 2025 | 36.35 | 36.46 | 36.35 | 36.46 | 36.46 | 0.80% | 89,500 |
| Jun 11, 2025 | 36.47 | 36.47 | 36.31 | 36.38 | 36.38 | -0.22% | 12,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.