Global Blue Group Holding... (GB)
NYSE: GB
· Real-Time Price · USD
7.45
-0.01 (-0.13%)
At close: Jun 16, 2025, 3:59 PM
7.45
0.07%
After-hours: Jun 16, 2025, 04:00 PM EDT
Global Blue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.44 | 7.46 | 7.44 | 7.45 | 7.45 | n/a | 36,437 |
| Jun 13, 2025 | 7.48 | 7.49 | 7.46 | 7.46 | 7.46 | 0.13% | 45,345 |
| Jun 12, 2025 | 7.46 | 7.48 | 7.46 | 7.48 | 7.48 | 0.27% | 45,011 |
| Jun 11, 2025 | 7.45 | 7.45 | 7.44 | 7.45 | 7.45 | -0.40% | 130,100 |
| Jun 10, 2025 | 7.45 | 7.45 | 7.43 | 7.45 | 7.45 | 0.00% | 80,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.