Global Blue Group Holding... (GB)
NYSE: GB
· Real-Time Price · USD
7.44
-0.01 (-0.13%)
At close: May 01, 2025, 3:59 PM
7.42
-0.27%
After-hours: May 01, 2025, 07:30 PM EDT
Global Blue Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.42 | 7.42 | 7.45 | 7.45 | 7.41 | 7.41 | 7.45 | 7.45 | n/a | 172,109 |
| Apr 29, 2025 | 7.44 | 7.44 | 7.45 | 7.45 | 7.43 | 7.43 | 7.44 | 7.44 | -0.13% | 345,900 |
| Apr 28, 2025 | 7.43 | 7.43 | 7.45 | 7.45 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% | 61,300 |
| Apr 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.42 | 7.42 | 7.44 | 7.44 | 0.27% | 47,900 |
| Apr 24, 2025 | 7.39 | 7.39 | 7.44 | 7.44 | 7.39 | 7.39 | 7.43 | 7.43 | -0.13% | 97,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.