Global Blockchain Acquisi... (GBBK)
NASDAQ: GBBK
· Real-Time Price · USD
11.50
0.01 (0.09%)
At close: Apr 14, 2025, 3:44 PM
GBBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Apr 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Apr 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Apr 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Apr 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Apr 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Apr 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% | 238 |
| Apr 11, 2025 | 11.50 | 11.50 | 11.49 | 11.49 | 11.49 | 1.50% | 331 |
| Apr 10, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.65% | 400 |
| Apr 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% | 0 |
| Apr 8, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% | 0 |
| Apr 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% | 0 |
| Apr 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% | 0 |
| Apr 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% | 0 |
| Apr 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% | 0 |
| Apr 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% | 104 |
| Mar 31, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% | 0 |
| Mar 28, 2025 | 11.54 | 11.54 | 11.51 | 11.51 | 11.51 | -1.71% | 1,334 |
| Mar 27, 2025 | 11.43 | 11.82 | 11.43 | 11.71 | 11.71 | 3.81% | 3,100 |
| Mar 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |