Glacier Bancorp Inc. (GBCI)
NYSE: GBCI
· Real-Time Price · USD
41.02
-0.09 (-0.22%)
At close: Jun 16, 2025, 3:59 PM
40.76
-0.62%
After-hours: Jun 16, 2025, 06:52 PM EDT
Glacier Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.79 | 41.79 | 40.98 | 41.04 | 41.04 | n/a | 377,012 |
| Jun 13, 2025 | 41.64 | 41.97 | 41.00 | 41.11 | 41.11 | 0.17% | 438,042 |
| Jun 12, 2025 | 42.62 | 42.80 | 42.12 | 42.41 | 42.41 | 3.16% | 496,612 |
| Jun 11, 2025 | 43.66 | 44.05 | 42.94 | 42.95 | 42.95 | 1.27% | 484,400 |
| Jun 10, 2025 | 43.04 | 43.82 | 42.83 | 43.57 | 43.57 | 1.44% | 660,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.