Glacier Bancorp Inc. (GBCI)
NYSE: GBCI
· Real-Time Price · USD
41.95
0.89 (2.17%)
At close: May 02, 2025, 3:59 PM
41.91
-0.08%
After-hours: May 02, 2025, 04:05 PM EDT
Glacier Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 40.73 | n/a | 41.58 | n/a | 40.27 | n/a | 41.06 | n/a | n/a | 446,404 |
| Apr 30, 2025 | 40.26 | 40.26 | 41.15 | 41.15 | 39.77 | 39.77 | 40.76 | 40.76 | -0.73% | 664,236 |
| Apr 29, 2025 | 40.79 | 40.79 | 41.41 | 41.41 | 39.98 | 39.98 | 41.36 | 41.36 | 1.47% | 518,200 |
| Apr 28, 2025 | 40.81 | 40.81 | 41.25 | 41.25 | 40.30 | 40.30 | 40.91 | 40.91 | -1.09% | 513,320 |
| Apr 25, 2025 | 42.35 | 42.35 | 42.56 | 42.56 | 40.28 | 40.28 | 40.81 | 40.81 | -0.24% | 962,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.