Golub Capital BDC Inc. (GBDC)
NASDAQ: GBDC
· Real-Time Price · USD
14.05
-0.27 (-1.89%)
At close: May 01, 2025, 3:59 PM
14.20
1.03%
After-hours: May 01, 2025, 07:43 PM EDT
Golub Capital BDC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.25 | n/a | 14.35 | n/a | 14.04 | n/a | 14.06 | n/a | n/a | 851,769 |
| Apr 30, 2025 | 14.22 | 14.22 | 14.34 | 14.34 | 14.08 | 14.08 | 14.32 | 14.32 | 1.85% | 1,359,325 |
| Apr 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.21 | 14.21 | 14.30 | 14.30 | -0.14% | 1,748,700 |
| Apr 28, 2025 | 14.44 | 14.44 | 14.57 | 14.57 | 14.41 | 14.41 | 14.53 | 14.53 | 1.61% | 1,114,532 |
| Apr 25, 2025 | 14.48 | 14.48 | 14.52 | 14.52 | 14.36 | 14.36 | 14.44 | 14.44 | -0.62% | 1,358,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.