Golub Capital BDC Inc. (GBDC)
NASDAQ: GBDC
· Real-Time Price · USD
13.83
0.09 (0.66%)
At close: Oct 03, 2025, 3:59 PM
13.84
0.07%
After-hours: Oct 03, 2025, 06:50 PM EDT
GBDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.80 | 13.89 | 13.70 | 13.83 | 13.83 | 0.66% | 1,898,246 |
| Oct 2, 2025 | 13.48 | 13.77 | 13.44 | 13.74 | 13.74 | 1.70% | 2,262,494 |
| Oct 1, 2025 | 13.67 | 13.73 | 13.49 | 13.51 | 13.51 | -1.31% | 2,774,738 |
| Sep 30, 2025 | 13.74 | 13.82 | 13.60 | 13.69 | 13.69 | -0.22% | 3,344,422 |
| Sep 29, 2025 | 13.82 | 13.87 | 13.58 | 13.72 | 13.72 | -0.51% | 2,448,200 |
| Sep 26, 2025 | 13.84 | 13.98 | 13.78 | 13.79 | 13.79 | 0.29% | 1,539,036 |
| Sep 25, 2025 | 13.71 | 13.87 | 13.67 | 13.75 | 13.75 | -0.15% | 2,059,106 |
| Sep 24, 2025 | 13.97 | 14.02 | 13.76 | 13.77 | 13.77 | -1.71% | 1,778,206 |
| Sep 23, 2025 | 14.01 | 14.11 | 13.94 | 14.01 | 14.01 | -0.07% | 1,578,219 |
| Sep 22, 2025 | 14.35 | 14.35 | 14.02 | 14.02 | 14.02 | -2.16% | 1,601,983 |
| Sep 19, 2025 | 14.24 | 14.40 | 14.14 | 14.33 | 14.33 | 0.92% | 1,643,653 |
| Sep 18, 2025 | 14.12 | 14.20 | 14.08 | 14.20 | 14.20 | 0.64% | 1,196,538 |
| Sep 17, 2025 | 14.07 | 14.28 | 14.07 | 14.11 | 14.11 | 0.21% | 1,164,104 |
| Sep 16, 2025 | 14.08 | 14.17 | 13.98 | 14.08 | 14.08 | 0.14% | 1,455,326 |
| Sep 15, 2025 | 14.46 | 14.50 | 14.04 | 14.06 | 14.06 | -4.74% | 2,361,300 |
| Sep 12, 2025 | 14.80 | 14.85 | 14.75 | 14.76 | 14.37 | -0.14% | 1,340,221 |
| Sep 11, 2025 | 14.75 | 14.79 | 14.70 | 14.78 | 14.39 | 0.34% | 855,943 |
| Sep 10, 2025 | 14.67 | 14.76 | 14.66 | 14.73 | 14.34 | 0.41% | 815,493 |
| Sep 9, 2025 | 14.78 | 14.80 | 14.65 | 14.67 | 14.28 | -0.95% | 973,200 |
| Sep 8, 2025 | 14.76 | 14.85 | 14.71 | 14.81 | 14.42 | 0.41% | 1,050,503 |
Page 1 of 136