Geberit AG (GBERF) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Geberit AG

    PNK: GBERF · Real-Time Price · USD
    732.51
    52.07 (7.65%)
    At close: May 07, 2025, 11:15 AM

    GBERF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 5, 2025 680.44 680.44 680.44 680.44 n/a 0.00% 0
    May 2, 2025 680.44 680.44 680.44 680.44 n/a 0.00% 2
    May 1, 2025 680.44 680.44 680.44 680.44 n/a 0.00% 0
    Apr 30, 2025 680.44 680.44 680.44 680.44 680.44 0.00% 0
    Apr 29, 2025 680.44 680.44 680.44 680.44 680.44 0.00% 0
    Apr 28, 2025 680.44 680.44 680.44 680.44 680.44 0.00% 0
    Apr 25, 2025 680.44 680.44 680.44 680.44 680.44 0.00% 0
    Apr 24, 2025 680.44 680.44 680.44 680.44 680.44 0.00% 0
    Apr 23, 2025 680.44 680.44 680.44 680.44 680.44 0.00% 0
    Apr 22, 2025 680.44 680.44 680.44 680.44 680.44 0.00% 0
    Apr 21, 2025 680.44 680.44 680.44 680.44 680.44 0.00% 0
    Apr 17, 2025 680.44 680.44 680.44 680.44 680.44 0.00% 0
    Apr 16, 2025 680.44 680.44 680.44 680.44 664.92 0.04% 3
    Apr 15, 2025 680.15 680.15 680.15 680.15 680.15 0.00% 0
    Apr 14, 2025 680.15 680.15 680.15 680.15 680.15 0.00% 0
    Apr 11, 2025 678.06 680.15 678.06 680.15 664.64 8.41% 12
    Apr 10, 2025 627.39 627.39 627.39 627.39 627.39 0.00% 0
    Apr 9, 2025 627.39 627.39 627.39 627.39 627.39 0.00% 0
    Apr 8, 2025 627.39 627.39 627.39 627.39 627.39 0.00% 0
    Apr 7, 2025 627.39 627.39 627.39 627.39 627.39 0.00% 0

    Add to Watchlist