Bilfinger SE (GBF.DE)
XETRA: GBF.DE
· Real-Time Price · USD
69.50
0.10 (0.14%)
At close: Apr 17, 2025, 5:29 PM
Bilfinger SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 69.25 | n/a | 69.90 | n/a | 68.40 | n/a | 69.50 | n/a | n/a | 150,819 |
| Apr 16, 2025 | 68.00 | n/a | 69.50 | n/a | 67.70 | n/a | 69.40 | n/a | -0.14% | 95,393 |
| Apr 15, 2025 | 65.95 | n/a | 68.80 | n/a | 65.80 | n/a | 68.45 | n/a | -1.37% | 120,941 |
| Apr 14, 2025 | 64.35 | n/a | 65.25 | n/a | 63.20 | n/a | 65.15 | n/a | -4.82% | 119,633 |
| Apr 11, 2025 | 63.50 | n/a | 63.80 | n/a | 61.50 | n/a | 62.10 | n/a | -4.68% | 140,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.