(GBF)
AMEX: GBF
· Real-Time Price · USD
103.34
0.08 (0.07%)
At close: Jun 18, 2025, 3:59 PM
102.84
-0.49%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 103.17 | 103.26 | 103.12 | 103.26 | 103.27 | n/a | 2,393 |
| Jun 16, 2025 | 103.13 | 103.28 | 102.94 | 102.95 | 102.95 | -0.30% | 2,471 |
| Jun 13, 2025 | 103.29 | 103.29 | 102.93 | 103.13 | 103.13 | 0.17% | 2,500 |
| Jun 12, 2025 | 103.46 | 103.49 | 103.46 | 103.49 | 103.49 | 0.35% | 800 |
| Jun 11, 2025 | 103.02 | 103.18 | 102.93 | 103.11 | 103.11 | -0.37% | 849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.