Gibson Energy Inc. (GBNXF)
OTC: GBNXF
· Real-Time Price · USD
17.09
-0.08 (-0.47%)
At close: Jun 06, 2025, 3:37 PM
Gibson Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.12 | 17.17 | 17.12 | 17.17 | 17.17 | n/a | 4,000 |
| Jun 4, 2025 | 17.04 | 17.06 | 17.04 | 17.04 | 17.04 | -0.76% | 31,807 |
| Jun 3, 2025 | 17.07 | 17.10 | 17.04 | 17.04 | 17.04 | 0.00% | 35,536 |
| Jun 2, 2025 | 16.50 | 16.77 | 16.50 | 16.77 | 16.77 | -1.58% | 40,303 |
| May 30, 2025 | 16.56 | 16.56 | 16.52 | 16.52 | 16.52 | -1.49% | 17,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.