Grupo Financiero Banorte ... (GBOOY)
OTC: GBOOY
· Real-Time Price · USD
48.87
-0.24 (-0.49%)
At close: Oct 03, 2025, 3:58 PM
48.96
0.18%
After-hours: Oct 03, 2025, 03:58 PM EDT
GBOOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 49.40 | 49.40 | 48.80 | 48.96 | 48.96 | -0.31% | 11,480 |
| Oct 2, 2025 | 48.79 | 49.23 | 48.71 | 49.11 | 49.11 | -0.67% | 7,900 |
| Oct 1, 2025 | 50.39 | 50.41 | 49.09 | 49.44 | 49.44 | -1.47% | 22,106 |
| Sep 30, 2025 | 48.53 | 50.59 | 48.50 | 50.18 | 50.18 | 2.14% | 14,700 |
| Sep 29, 2025 | 46.27 | 49.72 | 46.27 | 49.13 | 49.13 | 0.22% | 14,800 |
| Sep 26, 2025 | 47.38 | 49.37 | 47.38 | 49.02 | 49.02 | 3.72% | 9,500 |
| Sep 25, 2025 | 48.11 | 48.18 | 47.25 | 47.26 | 47.26 | -3.12% | 26,741 |
| Sep 24, 2025 | 50.27 | 50.28 | 48.69 | 48.78 | 48.78 | -1.97% | 12,700 |
| Sep 23, 2025 | 50.01 | 50.53 | 49.76 | 49.76 | 49.76 | -1.21% | 13,300 |
| Sep 22, 2025 | 50.92 | 50.92 | 49.44 | 50.37 | 50.37 | 2.32% | 10,517 |
| Sep 19, 2025 | 49.64 | 49.69 | 49.06 | 49.23 | 49.23 | -1.70% | 9,533 |
| Sep 18, 2025 | 48.22 | 50.44 | 48.22 | 50.08 | 50.08 | -1.59% | 22,800 |
| Sep 17, 2025 | 51.00 | 51.04 | 50.43 | 50.89 | 50.89 | 1.13% | 14,300 |
| Sep 16, 2025 | 51.00 | 51.00 | 47.85 | 50.32 | 50.32 | 0.18% | 13,523 |
| Sep 15, 2025 | 49.54 | 50.36 | 49.46 | 50.23 | 50.23 | 1.93% | 15,312 |
| Sep 12, 2025 | 48.67 | 49.34 | 48.66 | 49.28 | 49.28 | 1.03% | 13,700 |
| Sep 11, 2025 | 48.41 | 49.00 | 48.04 | 48.78 | 48.78 | 3.19% | 31,400 |
| Sep 10, 2025 | 47.50 | 47.81 | 47.27 | 47.27 | 47.27 | 0.72% | 8,000 |
| Sep 9, 2025 | 46.76 | 47.23 | 46.76 | 46.93 | 46.93 | 1.08% | 9,734 |
| Sep 8, 2025 | 44.60 | 46.84 | 44.60 | 46.43 | 46.43 | -0.85% | 37,000 |
Page 1 of 136