Grupo Financiero Banorte ... (GBOOY)
OTC: GBOOY
· Real-Time Price · USD
45.32
-0.51 (-1.11%)
At close: Jun 16, 2025, 3:58 PM
Grupo Financiero Banorte S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.34 | 46.57 | 45.10 | 45.10 | 45.10 | n/a | 10,030 |
| Jun 13, 2025 | 45.73 | 46.15 | 45.60 | 45.83 | 45.83 | 1.62% | 12,622 |
| Jun 12, 2025 | 45.84 | 46.53 | 45.65 | 46.24 | 46.24 | 0.89% | 21,100 |
| Jun 11, 2025 | 46.77 | 46.94 | 45.54 | 45.62 | 45.62 | -1.34% | 10,646 |
| Jun 10, 2025 | 47.89 | 47.89 | 45.52 | 45.89 | 45.89 | 0.59% | 23,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.