Grupo Financiero Banorte ... (GBOOY)
OTC: GBOOY
· Real-Time Price · USD
44.38
0.34 (0.77%)
At close: Aug 19, 2025, 3:58 PM
44.32
-0.13%
After-hours: Aug 19, 2025, 04:00 PM EDT
GBOOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 44.13 | 44.43 | 44.13 | 44.39 | 44.32 | 0.79% | 10,733 |
| Aug 18, 2025 | 44.00 | 44.57 | 43.86 | 44.04 | 44.04 | -1.12% | 12,634 |
| Aug 15, 2025 | 46.45 | 46.45 | 44.54 | 44.54 | 44.54 | -0.25% | 9,300 |
| Aug 14, 2025 | 45.23 | 45.23 | 44.47 | 44.65 | 44.65 | -1.30% | 6,001 |
| Aug 13, 2025 | 46.44 | 46.44 | 45.12 | 45.24 | 45.24 | -1.05% | 15,449 |
| Aug 12, 2025 | 45.28 | 45.89 | 45.28 | 45.72 | 45.72 | 0.53% | 8,336 |
| Aug 11, 2025 | 45.25 | 45.52 | 45.12 | 45.48 | 45.48 | 0.73% | 6,600 |
| Aug 8, 2025 | 43.20 | 45.69 | 43.20 | 45.15 | 45.15 | 0.60% | 15,846 |
| Aug 7, 2025 | 44.66 | 44.88 | 44.28 | 44.88 | 44.88 | -0.40% | 19,911 |
| Aug 6, 2025 | 43.21 | 45.76 | 43.21 | 45.06 | 45.06 | 0.29% | 8,000 |
| Aug 5, 2025 | 43.97 | 45.01 | 43.97 | 44.93 | 44.93 | 3.17% | 11,418 |
| Aug 4, 2025 | 43.97 | 43.97 | 43.31 | 43.55 | 43.55 | -0.27% | 12,420 |
| Aug 1, 2025 | 42.32 | 44.10 | 42.32 | 43.67 | 43.67 | -1.95% | 18,400 |
| Jul 31, 2025 | 44.34 | 44.86 | 44.13 | 44.54 | 44.54 | 0.32% | 20,516 |
| Jul 30, 2025 | 43.75 | 44.81 | 43.53 | 44.40 | 44.40 | 0.27% | 13,400 |
| Jul 29, 2025 | 43.51 | 44.42 | 42.83 | 44.28 | 44.28 | 1.12% | 18,514 |
| Jul 28, 2025 | 45.02 | 45.02 | 43.46 | 43.79 | 43.79 | -3.25% | 10,400 |
| Jul 25, 2025 | 45.58 | 45.75 | 44.90 | 45.26 | 45.26 | -1.11% | 11,300 |
| Jul 24, 2025 | 44.96 | 45.77 | 44.88 | 45.77 | 45.77 | 2.76% | 13,216 |
| Jul 23, 2025 | 43.50 | 44.54 | 43.25 | 44.54 | 44.54 | 3.63% | 17,744 |