New Concept Energy Inc. (GBR)
AMEX: GBR
· Real-Time Price · USD
1.27
0.12 (10.43%)
At close: Jun 16, 2025, 3:59 PM
1.26
-0.79%
Pre-market: Jun 17, 2025, 05:28 AM EDT
New Concept Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.20 | 1.38 | 1.12 | 1.26 | 1.26 | n/a | 764,617 |
| Jun 13, 2025 | 1.21 | 1.60 | 1.10 | 1.15 | 1.15 | -8.73% | 1,358,384 |
| Jun 12, 2025 | 1.00 | 1.14 | 0.94 | 1.14 | 1.14 | -0.87% | 264,005 |
| Jun 11, 2025 | 0.91 | 1.02 | 0.90 | 0.98 | 0.98 | -14.04% | 81,131 |
| Jun 10, 2025 | 0.92 | 0.95 | 0.90 | 0.92 | 0.92 | -6.12% | 16,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.