Global Business Travel Gr... (GBTG)
NYSE: GBTG
· Real-Time Price · USD
6.76
0.05 (0.75%)
At close: May 01, 2025, 3:59 PM
6.82
0.89%
Pre-market: May 02, 2025, 05:15 AM EDT
Global Business Travel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.72 | n/a | 6.86 | n/a | 6.71 | n/a | 6.76 | n/a | n/a | 640,072 |
| Apr 30, 2025 | 6.61 | 6.61 | 6.73 | 6.73 | 6.48 | 6.48 | 6.71 | 6.71 | -0.74% | 658,013 |
| Apr 29, 2025 | 6.75 | 6.75 | 6.78 | 6.78 | 6.68 | 6.68 | 6.72 | 6.72 | 0.15% | 716,200 |
| Apr 28, 2025 | 6.77 | 6.77 | 6.93 | 6.93 | 6.76 | 6.76 | 6.79 | 6.79 | 1.04% | 864,615 |
| Apr 25, 2025 | 6.74 | 6.74 | 6.81 | 6.81 | 6.69 | 6.69 | 6.77 | 6.77 | -0.29% | 536,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.