Global Business Travel Gr... (GBTG)
NYSE: GBTG
· Real-Time Price · USD
6.17
0.08 (1.31%)
At close: Jun 16, 2025, 3:59 PM
6.16
-0.16%
After-hours: Jun 16, 2025, 05:46 PM EDT
Global Business Travel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.12 | 6.20 | 6.04 | 6.16 | 6.16 | n/a | 886,275 |
| Jun 13, 2025 | 6.29 | 6.32 | 6.05 | 6.09 | 6.09 | -1.14% | 977,626 |
| Jun 12, 2025 | 6.42 | 6.46 | 6.33 | 6.38 | 6.38 | 4.76% | 724,848 |
| Jun 11, 2025 | 6.60 | 6.61 | 6.45 | 6.49 | 6.49 | 1.72% | 820,327 |
| Jun 10, 2025 | 6.56 | 6.65 | 6.54 | 6.57 | 6.57 | 1.23% | 807,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.