(GCAL)
AMEX: GCAL
· Real-Time Price · USD
49.52
-0.04 (-0.09%)
At close: Jun 18, 2025, 3:42 PM
49.52
0.00%
After-hours: Jun 18, 2025, 03:42 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 49.62 | 49.62 | 49.52 | 49.52 | 49.52 | n/a | 3,630 |
| Jun 17, 2025 | 49.60 | 49.65 | 49.50 | 49.57 | 49.57 | 0.10% | 22,326 |
| Jun 16, 2025 | 49.54 | 49.60 | 49.38 | 49.46 | 49.46 | -0.22% | 23,238 |
| Jun 13, 2025 | 49.55 | 49.56 | 49.43 | 49.45 | 49.45 | -0.02% | 3,712 |
| Jun 12, 2025 | 49.53 | 49.60 | 49.41 | 49.50 | 49.50 | 0.10% | 10,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.