Greene County Bancorp Inc... (GCBC)
NASDAQ: GCBC
· Real-Time Price · USD
22.70
0.62 (2.81%)
At close: May 02, 2025, 3:58 PM
22.77
0.31%
After-hours: May 02, 2025, 04:05 PM EDT
Greene County Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.20 | n/a | 22.69 | n/a | 21.88 | n/a | 22.08 | n/a | n/a | 19,018 |
| Apr 30, 2025 | 21.76 | 21.76 | 22.40 | 22.40 | 21.62 | 21.62 | 22.25 | 22.25 | 0.77% | 30,530 |
| Apr 29, 2025 | 21.87 | 21.87 | 22.17 | 22.17 | 21.77 | 21.77 | 22.00 | 22.00 | -1.12% | 10,800 |
| Apr 28, 2025 | 22.08 | 22.08 | 22.30 | 22.30 | 21.42 | 21.42 | 21.83 | 21.83 | -0.77% | 19,319 |
| Apr 25, 2025 | 21.40 | 21.40 | 22.35 | 22.35 | 21.26 | 21.26 | 22.09 | 22.09 | 1.19% | 26,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.