(GCC)
AMEX: GCC
· Real-Time Price · USD
20.32
-0.01 (-0.07%)
At close: Jun 18, 2025, 12:16 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 20.33 | 20.37 | 20.24 | 20.33 | 20.34 | n/a | 9,494 |
| Jun 16, 2025 | 20.26 | 20.28 | 20.06 | 20.28 | 20.28 | -0.25% | 10,800 |
| Jun 13, 2025 | 20.10 | 20.24 | 20.09 | 20.19 | 20.19 | -0.44% | 26,600 |
| Jun 12, 2025 | 19.96 | 20.04 | 19.96 | 19.99 | 19.99 | -0.99% | 10,800 |
| Jun 11, 2025 | 19.95 | 19.99 | 19.91 | 19.92 | 19.92 | -0.35% | 5,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.