Gannett Co. Inc. (GCI)
NYSE: GCI
· Real-Time Price · USD
3.10
-0.10 (-3.13%)
At close: May 01, 2025, 3:59 PM
3.09
-0.32%
After-hours: May 01, 2025, 04:20 PM EDT
Gannett Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.19 | 3.19 | 3.20 | 3.20 | n/a | 2,222,065 |
| Apr 29, 2025 | 3.40 | 3.40 | 3.44 | 3.44 | 3.39 | 3.39 | 3.41 | 3.41 | 6.56% | 1,091,328 |
| Apr 28, 2025 | 3.48 | 3.48 | 3.53 | 3.53 | 3.41 | 3.41 | 3.42 | 3.42 | 0.29% | 939,308 |
| Apr 25, 2025 | 3.40 | 3.40 | 3.50 | 3.50 | 3.36 | 3.36 | 3.48 | 3.48 | 1.75% | 1,041,000 |
| Apr 24, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.40 | 3.40 | 3.44 | 3.44 | -1.15% | 1,589,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.