Gannett Co. Inc. (GCI)
NYSE: GCI
· Real-Time Price · USD
3.40
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
3.39
-0.44%
After-hours: Jun 16, 2025, 06:51 PM EDT
Gannett Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.45 | 3.50 | 3.40 | 3.41 | 3.41 | n/a | 1,184,791 |
| Jun 13, 2025 | 3.43 | 3.48 | 3.40 | 3.40 | 3.40 | -0.29% | 1,235,505 |
| Jun 12, 2025 | 3.54 | 3.58 | 3.50 | 3.52 | 3.52 | 3.53% | 1,052,724 |
| Jun 11, 2025 | 3.59 | 3.72 | 3.55 | 3.59 | 3.59 | 1.99% | 1,731,512 |
| Jun 10, 2025 | 3.59 | 3.59 | 3.45 | 3.52 | 3.52 | -1.95% | 1,721,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.