GCL Global Ltd Ordinary ... (GCL)
NASDAQ: GCL
· Real-Time Price · USD
2.39
-0.02 (-0.83%)
At close: Jun 17, 2025, 10:20 AM
GCL Global Ltd Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.43 | 2.47 | 2.41 | 2.41 | 2.41 | n/a | 40,443 |
| Jun 13, 2025 | 2.45 | 2.49 | 2.40 | 2.40 | 2.40 | -0.41% | 77,050 |
| Jun 12, 2025 | 2.45 | 2.60 | 2.45 | 2.53 | 2.53 | 5.42% | 87,800 |
| Jun 11, 2025 | 2.45 | 2.51 | 2.40 | 2.43 | 2.43 | -3.95% | 74,000 |
| Jun 10, 2025 | 2.48 | 2.50 | 2.41 | 2.46 | 2.46 | 1.23% | 17,699 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.