Grosvenor Capital Managem... (GCMG)
NASDAQ: GCMG
· Real-Time Price · USD
11.82
-0.12 (-1.01%)
At close: Jun 16, 2025, 3:59 PM
11.82
0.00%
Pre-market: Jun 17, 2025, 08:27 AM EDT
Grosvenor Capital Management L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.02 | 12.12 | 11.75 | 11.82 | 11.82 | n/a | 671,724 |
| Jun 13, 2025 | 12.16 | 12.32 | 11.85 | 11.94 | 11.94 | 1.02% | 797,910 |
| Jun 12, 2025 | 12.22 | 12.29 | 12.13 | 12.24 | 12.24 | 2.51% | 244,800 |
| Jun 11, 2025 | 12.45 | 12.49 | 12.19 | 12.25 | 12.25 | 0.08% | 298,930 |
| Jun 10, 2025 | 12.61 | 12.73 | 12.42 | 12.44 | 12.44 | 1.55% | 247,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.