GCM Grosvenor Inc. (GCMGW)
NASDAQ: GCMGW
· Real-Time Price · USD
0.75
-0.05 (-6.25%)
At close: Jun 17, 2025, 3:57 PM
0.77
2.74%
After-hours: Jun 17, 2025, 04:00 PM EDT
GCM Grosvenor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.94 | 0.94 | 0.80 | 0.80 | 0.80 | n/a | 2,138 |
| Jun 13, 2025 | 1.13 | 1.13 | 0.89 | 0.91 | 0.91 | 13.75% | 5,742 |
| Jun 12, 2025 | 1.06 | 1.17 | 1.06 | 1.11 | 1.11 | 21.98% | 17,059 |
| Jun 11, 2025 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.00% | 8,904 |
| Jun 10, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 18.02% | 50 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.