Genesco Inc. (GCO)
NYSE: GCO
· Real-Time Price · USD
21.91
1.54 (7.56%)
At close: Jun 16, 2025, 3:59 PM
21.96
0.23%
After-hours: Jun 16, 2025, 04:04 PM EDT
Genesco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.17 | 22.00 | 20.86 | 21.96 | 21.96 | n/a | 362,238 |
| Jun 13, 2025 | 20.83 | 21.17 | 20.13 | 20.37 | 20.37 | -7.24% | 388,500 |
| Jun 12, 2025 | 21.47 | 22.03 | 21.30 | 21.41 | 21.41 | 5.11% | 349,800 |
| Jun 11, 2025 | 23.33 | 23.40 | 21.78 | 21.80 | 21.80 | 1.82% | 363,404 |
| Jun 10, 2025 | 22.84 | 23.29 | 22.51 | 23.07 | 23.07 | 5.83% | 268,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.