Genesco Inc. (GCO)
NYSE: GCO
· Real-Time Price · USD
19.55
0.15 (0.77%)
At close: May 01, 2025, 3:59 PM
19.48
-0.36%
After-hours: May 01, 2025, 06:12 PM EDT
Genesco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.30 | 19.30 | 19.47 | 19.47 | 18.75 | 18.75 | 19.40 | 19.40 | n/a | 172,198 |
| Apr 29, 2025 | 19.86 | 19.86 | 19.97 | 19.97 | 19.08 | 19.08 | 19.92 | 19.92 | 2.68% | 135,041 |
| Apr 28, 2025 | 20.19 | 20.19 | 20.54 | 20.54 | 19.47 | 19.47 | 19.85 | 19.85 | -0.35% | 358,723 |
| Apr 25, 2025 | 19.53 | 19.53 | 20.09 | 20.09 | 19.38 | 19.38 | 20.08 | 20.08 | 1.16% | 166,118 |
| Apr 24, 2025 | 19.50 | 19.50 | 20.33 | 20.33 | 19.32 | 19.32 | 20.04 | 20.04 | -0.20% | 169,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.