(GCOR)
AMEX: GCOR
· Real-Time Price · USD
40.94
0.05 (0.12%)
At close: Jun 18, 2025, 10:34 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 40.92 | 40.92 | 40.81 | 40.89 | 40.89 | n/a | 50,350 |
| Jun 16, 2025 | 40.79 | 40.91 | 40.74 | 40.74 | 40.74 | -0.37% | 71,100 |
| Jun 13, 2025 | 40.93 | 40.93 | 40.76 | 40.82 | 40.82 | 0.20% | 51,149 |
| Jun 12, 2025 | 40.99 | 41.01 | 40.90 | 40.97 | 40.97 | 0.37% | 28,905 |
| Jun 11, 2025 | 40.78 | 40.87 | 40.74 | 40.83 | 40.83 | -0.34% | 43,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.