(GCOW)
AMEX: GCOW
· Real-Time Price · USD
37.95
-0.04 (-0.11%)
At close: Jun 18, 2025, 1:23 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 38.46 | 38.46 | 37.92 | 37.99 | 37.99 | n/a | 192,595 |
| Jun 16, 2025 | 38.57 | 38.62 | 38.24 | 38.29 | 38.29 | 0.79% | 198,300 |
| Jun 13, 2025 | 38.36 | 38.48 | 38.24 | 38.40 | 38.40 | 0.29% | 146,600 |
| Jun 12, 2025 | 38.41 | 38.57 | 38.32 | 38.56 | 38.56 | 0.42% | 147,700 |
| Jun 11, 2025 | 38.20 | 38.25 | 38.09 | 38.23 | 38.23 | -0.86% | 232,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.