GigaCloud Technology Inc. (GCT)
NASDAQ: GCT
· Real-Time Price · USD
12.84
0.30 (2.39%)
At close: May 01, 2025, 3:59 PM
12.86
0.19%
Pre-market: May 02, 2025, 05:30 AM EDT
GigaCloud Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.87 | n/a | 12.97 | n/a | 12.55 | n/a | 12.81 | n/a | n/a | 447,339 |
| Apr 30, 2025 | 12.53 | 12.52 | 12.58 | 12.56 | 12.19 | 12.18 | 12.54 | 12.53 | -2.11% | 542,000 |
| Apr 29, 2025 | 13.16 | 13.16 | 13.23 | 13.23 | 12.87 | 12.87 | 12.94 | 12.94 | 3.19% | 381,400 |
| Apr 28, 2025 | 13.34 | 13.34 | 13.51 | 13.51 | 12.77 | 12.77 | 13.16 | 13.16 | 1.70% | 512,657 |
| Apr 25, 2025 | 13.30 | 13.30 | 13.40 | 13.40 | 13.04 | 13.04 | 13.32 | 13.32 | 1.22% | 454,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.