GigaCloud Technology Inc. (GCT)
NASDAQ: GCT
· Real-Time Price · USD
17.90
-0.53 (-2.88%)
At close: Jun 17, 2025, 3:59 PM
18.00
0.56%
After-hours: Jun 17, 2025, 07:59 PM EDT
GigaCloud Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.14 | 18.58 | 17.93 | 18.43 | 18.43 | n/a | 439,482 |
| Jun 13, 2025 | 17.99 | 18.40 | 17.79 | 17.81 | 17.81 | -3.36% | 580,250 |
| Jun 12, 2025 | 18.40 | 18.74 | 18.01 | 18.53 | 18.53 | 4.04% | 420,100 |
| Jun 11, 2025 | 18.85 | 19.17 | 18.57 | 18.74 | 18.74 | 1.13% | 510,425 |
| Jun 10, 2025 | 18.92 | 18.94 | 18.44 | 18.60 | 18.60 | -0.75% | 371,665 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.