GlucoTrack Inc. (GCTK)
NASDAQ: GCTK
· Real-Time Price · USD
5.96
-0.34 (-5.47%)
At close: Jun 17, 2025, 3:59 PM
5.86
-1.66%
After-hours: Jun 17, 2025, 07:52 PM EDT
GlucoTrack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 6.03 | 6.49 | 5.66 | 6.07 | 6.07 | n/a | 66,112 |
| Jun 16, 2025 | 5.33 | 6.66 | 5.16 | 6.31 | 6.31 | 3.95% | 170,200 |
| Jun 13, 2025 | 6.35 | 6.35 | 5.56 | 5.69 | 5.69 | -9.83% | 94,582 |
| Jun 12, 2025 | 7.32 | 7.35 | 6.00 | 6.35 | 6.35 | 11.60% | 250,823 |
| Jun 11, 2025 | 9.47 | 10.41 | 9.19 | 9.60 | 9.60 | 51.18% | 145,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.