GlucoTrack Inc. (GCTK)
NASDAQ: GCTK
· Real-Time Price · USD
0.17
-0.01 (-3.02%)
At close: May 02, 2025, 3:59 PM
0.18
5.63%
After-hours: May 02, 2025, 05:56 PM EDT
GlucoTrack Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.16 | n/a | 0.17 | n/a | 0.16 | n/a | 0.17 | n/a | n/a | 2,749,423 |
| May 1, 2025 | 0.18 | n/a | 0.19 | n/a | 0.16 | n/a | 0.18 | n/a | 5.88% | 8,890,814 |
| Apr 30, 2025 | 0.19 | 0.19 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 54,092,800 |
| Apr 29, 2025 | 0.17 | 0.17 | 0.18 | 0.18 | 0.16 | 0.16 | 0.17 | 0.17 | 0.00% | 10,784,942 |
| Apr 28, 2025 | 0.16 | 0.16 | 0.18 | 0.18 | 0.16 | 0.16 | 0.17 | 0.17 | 0.00% | 1,644,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.