General Dynamics Corporat... (GD)
NYSE: GD
· Real-Time Price · USD
272.51
0.39 (0.14%)
At close: May 01, 2025, 3:19 PM
| Call Volume | 20 |
| Call Premium | 39.28K |
| Premium | 39.28K |
| Call Open Interest | 236 |
| Implied Volatility (IV) | 0.25 |
| Total Open Interest | 236 |
| Net Premium | 39.28K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 51.06 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 39.28K x 0 |
Historical GD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.03% | 0.25 | 128 | 102 | 26 | 10.99K | -37 | -0.34% | 40.19K | 4.17K |
| 04/28/25 | -0.36% | 0.85 | 495 | 267 | 228 | 11.03K | -648 | -5.55% | 160.79K | 64.36K |
| 04/25/25 | -0.50% | 0.08 | 364 | 337 | 27 | 11.68K | +274 | +2.40% | 236.27K | 7.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.