Price Alert

General Dynamics Corporat... (GD)

NYSE: GD · Real-Time Price · USD

343.60

2.55 (0.75%)

At close: Oct 03, 2025, 3:59 PM

345.00

0.41%

After-hours: Oct 03, 2025, 07:44 PM EDT

GD Option Overview

Overview for all option chains of GD. As of October 05, 2025, GD options have an IV of 62.45% and an IV rank of 75.42%. The volume is 2,124 contracts, which is 327.78% of average daily volume of 648 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.45%

IV Rank

75.42%

Historical Volatility

12.44%

IV Low

24.73% on Dec 05, 2024

IV High

74.74% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

32,501

Put-Call Ratio

0.56

Put Open Interest

11,680

Call Open Interest

20,821

Open Interest Avg (30-day)

29,713

Today vs Open Interest Avg (30-day)

109.38%

Option Volume

Today's Volume

2,124

Put-Call Ratio

0.33

Put Volume

523

Call Volume

1,601

Volume Avg (30-day)

648

Today vs Volume Avg (30-day)

327.78%

Option Chain Statistics

This table provides a comprehensive overview of all GD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	125	50	0.4	410	155	0.38	87.99%	332.5
Oct 17, 2025	728	76	0.1	2,538	465	0.18	53.07%	320
Oct 24, 2025	47	125	2.66	102	67	0.66	66.58%	330
Oct 31, 2025	80	5	0.06	98	43	0.44	58.33%	320
Nov 07, 2025	26	2	0.08	9	39	4.33	52.79%	335
Nov 14, 2025	0	4	0	0	0	0	47.28%	170
Nov 21, 2025	242	28	0.12	2,765	1,570	0.57	77.11%	300
Jan 16, 2026	209	10	0.05	8,400	4,607	0.55	51.15%	280
Feb 20, 2026	61	6	0.1	451	276	0.61	39%	320
Mar 20, 2026	10	15	1.5	656	638	0.97	43%	290
May 15, 2026	2	1	0.5	22	21	0.95	24.4%	310
Jun 18, 2026	1	32	32	1,142	1,957	1.71	35.96%	300
Jul 17, 2026	3	0	0	182	177	0.97	34.98%	270
Sep 18, 2026	0	0	0	562	108	0.19	29.72%	310
Dec 18, 2026	55	0	0	502	454	0.9	29.09%	290
Jan 15, 2027	5	169	33.8	2,891	1,090	0.38	28.83%	280
Jan 21, 2028	7	0	0	91	13	0.14	24.81%	250