Price Alert

General Dynamics Corporat... (GD)

NYSE: GD · Real-Time Price · USD

314.66

0.97 (0.31%)

At close: Aug 18, 2025, 1:30 PM

GD Option Overview

Overview for all option chains of GD. As of August 17, 2025, GD options have an IV of 44.69% and an IV rank of 85.22%. The volume is 1,480 contracts, which is 215.74% of average daily volume of 686 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44.69%

IV Rank

85.22%

Historical Volatility

20.84%

IV Low

24.27% on Sep 23, 2024

IV High

48.23% on Aug 04, 2025

Open Interest (OI)

Today's Open Interest

31,507

Put-Call Ratio

0.6

Put Open Interest

11,776

Call Open Interest

19,731

Open Interest Avg (30-day)

29,002

Today vs Open Interest Avg (30-day)

108.64%

Option Volume

Today's Volume

1,480

Put-Call Ratio

0.34

Put Volume

378

Call Volume

1,102

Volume Avg (30-day)

686

Today vs Volume Avg (30-day)

215.74%

Option Chain Statistics

This table provides a comprehensive overview of all GD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	65	145	2.23	379	92	0.24	52.03%	305
Aug 29, 2025	8	59	7.38	201	58	0.29	44.94%	300
Sep 05, 2025	12	0	0	252	11	0.04	44.43%	300
Sep 12, 2025	2	6	3	9	4	0.44	40.38%	305
Sep 19, 2025	700	59	0.08	4,559	2,124	0.47	58.97%	280
Sep 26, 2025	4	0	0	17	12	0.71	33.78%	295
Oct 17, 2025	47	2	0.04	11	5	0.45	34.52%	320
Nov 21, 2025	155	8	0.05	1,628	1,105	0.68	35.73%	290
Jan 16, 2026	32	10	0.31	8,261	4,551	0.55	33.97%	280
Feb 20, 2026	5	1	0.2	104	172	1.65	27.35%	320
Mar 20, 2026	5	15	3	496	439	0.89	29.34%	270
Jun 18, 2026	59	57	0.97	825	1,524	1.85	26.13%	300
Jul 17, 2026	0	0	0	179	272	1.52	25.41%	270
Sep 18, 2026	3	1	0.33	61	78	1.28	23.89%	290
Dec 18, 2026	2	3	1.5	445	359	0.81	24.43%	290
Jan 15, 2027	3	12	4	2,304	970	0.42	25.38%	270