GD Culture Group Limited (GDC)
NASDAQ: GDC
· Real-Time Price · USD
2.68
-0.01 (-0.37%)
At close: Jun 17, 2025, 10:10 AM
GD Culture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.32 | 2.69 | 2.32 | 2.69 | 2.69 | n/a | 47,186 |
| Jun 13, 2025 | 2.48 | 2.59 | 2.37 | 2.40 | 2.40 | -10.78% | 18,024 |
| Jun 12, 2025 | 2.55 | 2.65 | 2.42 | 2.60 | 2.60 | 8.33% | 697,400 |
| Jun 11, 2025 | 2.42 | 2.60 | 2.42 | 2.52 | 2.52 | -3.08% | 23,264 |
| Jun 10, 2025 | 2.60 | 2.70 | 2.49 | 2.51 | 2.51 | -0.40% | 75,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.