GoDaddy Inc. (GDDY)
NYSE: GDDY
· Real-Time Price · USD
143.85
-2.11 (-1.45%)
At close: Aug 18, 2025, 3:59 PM
144.05
0.14%
After-hours: Aug 18, 2025, 07:52 PM EDT
GDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 145.62 | 146.05 | 142.92 | 144.07 | n/a | -1.29% | 1,807,498 |
| Aug 15, 2025 | 143.53 | 147.71 | 143.53 | 145.96 | 145.96 | 1.62% | 2,456,700 |
| Aug 14, 2025 | 144.67 | 146.19 | 141.40 | 143.63 | 143.63 | 0.22% | 3,028,302 |
| Aug 13, 2025 | 141.14 | 144.12 | 140.86 | 143.32 | 143.32 | 2.07% | 2,916,032 |
| Aug 12, 2025 | 134.67 | 141.73 | 134.18 | 140.41 | 140.41 | 3.42% | 3,411,900 |
| Aug 11, 2025 | 132.79 | 137.77 | 132.51 | 135.77 | 135.77 | 1.81% | 4,310,700 |
| Aug 8, 2025 | 140.48 | 147.40 | 132.73 | 133.35 | 133.35 | -11.25% | 5,239,500 |
| Aug 7, 2025 | 154.97 | 155.90 | 146.81 | 150.25 | 150.25 | -2.95% | 4,075,022 |
| Aug 6, 2025 | 154.66 | 157.40 | 154.32 | 154.82 | 154.82 | 0.91% | 1,603,067 |
| Aug 5, 2025 | 158.00 | 158.00 | 151.93 | 153.43 | 153.43 | -2.98% | 3,107,900 |
| Aug 4, 2025 | 156.93 | 158.58 | 156.49 | 158.15 | 158.15 | 1.07% | 1,644,700 |
| Aug 1, 2025 | 160.47 | 160.85 | 156.32 | 156.47 | 156.47 | -3.16% | 1,888,716 |
| Jul 31, 2025 | 165.11 | 165.11 | 161.17 | 161.58 | 161.58 | -1.40% | 1,738,991 |
| Jul 30, 2025 | 165.36 | 165.94 | 162.85 | 163.88 | 163.88 | -0.70% | 1,563,949 |
| Jul 29, 2025 | 166.09 | 166.09 | 164.31 | 165.04 | 165.04 | -0.60% | 1,715,600 |
| Jul 28, 2025 | 166.00 | 167.09 | 164.93 | 166.04 | 166.04 | 0.04% | 1,342,419 |
| Jul 25, 2025 | 166.87 | 168.14 | 165.66 | 165.97 | 165.97 | -0.19% | 1,231,347 |
| Jul 24, 2025 | 167.60 | 169.61 | 165.97 | 166.29 | 166.29 | -0.50% | 1,964,736 |
| Jul 23, 2025 | 169.24 | 169.37 | 167.12 | 167.13 | 167.13 | -1.34% | 1,435,173 |
| Jul 22, 2025 | 168.75 | 171.42 | 168.38 | 169.40 | 169.40 | 0.55% | 1,524,107 |