GoDaddy Inc. (GDDY)
NYSE: GDDY
· Real-Time Price · USD
135.05
1.05 (0.78%)
At close: Oct 03, 2025, 3:59 PM
134.56
-0.36%
After-hours: Oct 03, 2025, 07:25 PM EDT
GDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 133.65 | 137.50 | 133.65 | 135.00 | 135.00 | 0.75% | 1,509,398 |
| Oct 2, 2025 | 133.17 | 134.30 | 132.34 | 134.00 | 134.00 | 1.38% | 1,565,800 |
| Oct 1, 2025 | 136.57 | 137.86 | 131.29 | 132.18 | 132.18 | -3.40% | 2,571,995 |
| Sep 30, 2025 | 140.61 | 141.32 | 135.66 | 136.83 | 136.83 | -3.42% | 2,433,830 |
| Sep 29, 2025 | 141.56 | 142.49 | 140.89 | 141.67 | 141.67 | 0.19% | 1,320,021 |
| Sep 26, 2025 | 140.98 | 142.04 | 140.79 | 141.40 | 141.40 | 0.15% | 1,234,203 |
| Sep 25, 2025 | 142.99 | 143.34 | 140.87 | 141.19 | 141.19 | -1.45% | 1,214,800 |
| Sep 24, 2025 | 143.79 | 144.34 | 142.42 | 143.27 | 143.27 | 0.20% | 813,427 |
| Sep 23, 2025 | 147.80 | 148.02 | 141.55 | 142.99 | 142.99 | -3.27% | 1,563,000 |
| Sep 22, 2025 | 143.65 | 148.19 | 143.65 | 147.83 | 147.83 | 2.12% | 1,739,673 |
| Sep 19, 2025 | 146.74 | 146.99 | 144.39 | 144.76 | 144.76 | -1.09% | 3,507,131 |
| Sep 18, 2025 | 144.52 | 147.25 | 144.15 | 146.36 | 146.36 | 1.58% | 1,312,727 |
| Sep 17, 2025 | 144.59 | 146.14 | 143.62 | 144.09 | 144.09 | -0.03% | 1,231,109 |
| Sep 16, 2025 | 145.52 | 146.09 | 143.53 | 144.14 | 144.14 | -0.97% | 1,461,627 |
| Sep 15, 2025 | 145.71 | 146.87 | 145.01 | 145.55 | 145.55 | 0.32% | 1,332,500 |
| Sep 12, 2025 | 148.58 | 148.58 | 145.04 | 145.09 | 145.09 | -2.36% | 974,425 |
| Sep 11, 2025 | 145.77 | 149.35 | 144.76 | 148.59 | 148.59 | 2.50% | 1,590,426 |
| Sep 10, 2025 | 149.26 | 150.47 | 144.54 | 144.97 | 144.97 | -2.63% | 1,389,302 |
| Sep 9, 2025 | 147.77 | 148.92 | 146.46 | 148.88 | 148.88 | 0.55% | 1,510,138 |
| Sep 8, 2025 | 145.10 | 148.10 | 144.24 | 148.06 | 148.06 | 1.94% | 1,537,141 |
Page 1 of 133