GoDaddy Inc. (GDDY)
NYSE: GDDY
· Real-Time Price · USD
193.36
5.03 (2.67%)
At close: May 01, 2025, 3:20 PM
GoDaddy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 184.79 | 184.79 | 188.80 | 188.80 | 184.38 | 184.38 | 188.33 | 188.33 | n/a | 1,540,453 |
| Apr 29, 2025 | 184.81 | 184.81 | 188.68 | 188.68 | 184.81 | 184.81 | 188.46 | 188.46 | 0.07% | 1,268,813 |
| Apr 28, 2025 | 184.19 | 184.19 | 185.35 | 185.35 | 182.28 | 182.28 | 185.07 | 185.07 | -1.80% | 1,457,416 |
| Apr 25, 2025 | 181.31 | 181.31 | 183.91 | 183.91 | 179.55 | 179.55 | 183.40 | 183.40 | -0.90% | 1,223,605 |
| Apr 24, 2025 | 177.57 | 177.57 | 181.95 | 181.95 | 177.57 | 177.57 | 180.42 | 180.42 | -1.62% | 1,081,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.