(GDE)
AMEX: GDE
· Real-Time Price · USD
46.61
-0.40 (-0.85%)
At close: Jun 17, 2025, 3:59 PM
46.55
-0.13%
After-hours: Jun 17, 2025, 05:35 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 46.73 | 46.94 | 46.34 | 46.61 | 46.61 | n/a | 63,157 |
| Jun 16, 2025 | 47.27 | 47.31 | 46.68 | 47.01 | 47.01 | 0.86% | 110,935 |
| Jun 13, 2025 | 47.35 | 47.49 | 46.80 | 47.16 | 47.16 | 0.32% | 494,000 |
| Jun 12, 2025 | 46.82 | 47.12 | 46.49 | 47.04 | 47.04 | -0.25% | 789,300 |
| Jun 11, 2025 | 46.57 | 46.57 | 46.05 | 46.42 | 46.42 | -1.32% | 497,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.