(GDEC)
AMEX: GDEC
· Real-Time Price · USD
34.42
-0.16 (-0.46%)
At close: Jun 17, 2025, 3:57 PM
34.42
0.00%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 34.53 | 34.55 | 34.34 | 34.42 | n/a | n/a | 29,770 |
| Jun 16, 2025 | 34.56 | 34.65 | 34.52 | 34.58 | 34.58 | 0.46% | 9,900 |
| Jun 13, 2025 | 34.46 | 34.53 | 34.32 | 34.35 | 34.35 | -0.67% | 21,026 |
| Jun 12, 2025 | 34.49 | 34.62 | 34.49 | 34.57 | 34.57 | 0.64% | 21,500 |
| Jun 11, 2025 | 34.68 | 34.68 | 34.46 | 34.53 | 34.53 | -0.12% | 48,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.